Pound Masaarida In Forint Hungarian taariikhda qiimaha sarrifka (October 2008)

Pound Masaarida In Forint Hungarian taariikhda qiimaha sarrifka waayo, October 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Forint Hungarian

Pound Masaarida In Forint Hungarian Heerka Sarrifka

Pound Masaarida In Forint Hungarian ku nool suuqa sarrifka Forex

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

July 2008

Taariikhda	Rate
31.10.2008	36.707453
30.10.2008	36.707453
29.10.2008	31.835565
28.10.2008	31.389560
27.10.2008	31.878397
26.10.2008	32.069929
25.10.2008	32.004353
24.10.2008	31.944548
23.10.2008	31.944548
22.10.2008	31.944548
21.10.2008	31.652859
20.10.2008	31.735116
19.10.2008	31.429155
18.10.2008	30.892670
17.10.2008	31.131245
16.10.2008	31.131245
15.10.2008	31.131245
14.10.2008	31.003598
13.10.2008	30.883292
12.10.2008	30.933098
11.10.2008	31.121620
10.10.2008	31.408621
09.10.2008	31.408621
08.10.2008	31.408621
07.10.2008	31.081788
06.10.2008	30.989110
05.10.2008	31.388542
04.10.2008	31.447861
03.10.2008	31.181495
02.10.2008	31.181495
01.10.2008	31.181495