Pound Masaarida In Liberia dollar taariikhda qiimaha sarrifka (December 2006)

Pound Masaarida In Liberia dollar taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Liberia dollar

Pound Masaarida In Liberia dollar Heerka Sarrifka

Pound Masaarida In Liberia dollar ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	8.581853
30.12.2006	8.579284
29.12.2006	8.579284
28.12.2006	8.625986
27.12.2006	8.579284
26.12.2006	8.581551
25.12.2006	8.578731
24.12.2006	8.573362
23.12.2006	8.573362
22.12.2006	8.573362
21.12.2006	8.573362
20.12.2006	8.573362
19.12.2006	8.571197
18.12.2006	8.580077
17.12.2006	8.573930
16.12.2006	8.576946
15.12.2006	8.573945
14.12.2006	8.573945
13.12.2006	8.573945
12.12.2006	8.576266
11.12.2006	8.569699
10.12.2006	8.576270
09.12.2006	8.569921
08.12.2006	8.573194
07.12.2006	8.573194
06.12.2006	8.573194
05.12.2006	8.568616
04.12.2006	8.571006
03.12.2006	8.564359
02.12.2006	8.569238
01.12.2006	8.566678