Pound Masaarida In Quetzal Guatemala taariikhda qiimaha sarrifka (December 2010)

Pound Masaarida In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Quetzal Guatemala

Pound Masaarida In Quetzal Guatemala Heerka Sarrifka

Pound Masaarida In Quetzal Guatemala ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	1.380663
30.12.2010	1.380663
29.12.2010	1.380663
28.12.2010	1.380613
27.12.2010	1.377619
26.12.2010	1.374166
25.12.2010	1.366717
24.12.2010	1.366277
23.12.2010	1.366277
22.12.2010	1.366277
21.12.2010	1.366277
20.12.2010	1.370030
19.12.2010	1.371088
18.12.2010	1.369928
17.12.2010	1.372717
16.12.2010	1.372717
15.12.2010	1.372717
14.12.2010	1.373474
13.12.2010	1.376523
12.12.2010	1.378366
11.12.2010	1.378550
10.12.2010	1.379624
09.12.2010	1.379624
08.12.2010	1.379624
07.12.2010	1.378446
06.12.2010	1.379159
05.12.2010	1.381522
04.12.2010	1.382119
03.12.2010	1.379401
02.12.2010	1.379401
01.12.2010	1.379401