Pound Masaarida In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (October 2011)

Pound Masaarida In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, October 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Sao Tome iyo Principe dobra

Pound Masaarida In Sao Tome iyo Principe dobra Heerka Sarrifka

Pound Masaarida In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

January 2012

December 2011

November 2011

October 2011

September 2011

August 2011

July 2011

Taariikhda	Rate
31.10.2011	2935.660179
30.10.2011	2935.880926
29.10.2011	2936.948113
28.10.2011	2922.639943
27.10.2011	2922.639943
26.10.2011	2922.639943
25.10.2011	2942.918541
24.10.2011	2949.558446
23.10.2011	2963.941791
22.10.2011	2964.238674
21.10.2011	2970.806225
20.10.2011	2970.806225
19.10.2011	2970.806225
18.10.2011	2976.745717
17.10.2011	2972.380286
16.10.2011	3094.621735
15.10.2011	3097.469678
14.10.2011	2975.736286
13.10.2011	2975.736286
12.10.2011	2975.736286
11.10.2011	3097.504645
10.10.2011	2982.433538
09.10.2011	3026.587956
08.10.2011	3100.244102
07.10.2011	3099.425215
06.10.2011	3099.425215
05.10.2011	3099.425215
04.10.2011	3096.786977
03.10.2011	3070.986037
02.10.2011	3103.911858
01.10.2011	3056.242362