Pound Masaarida In Taaj Danish taariikhda qiimaha sarrifka (December 2014)

Pound Masaarida In Taaj Danish taariikhda qiimaha sarrifka waayo, December 2014 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Taaj Danish

Pound Masaarida In Taaj Danish Heerka Sarrifka

Pound Masaarida In Taaj Danish ku nool suuqa sarrifka Forex

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Taariikhda	Rate
31.12.2014	0.905246
30.12.2014	0.882304
29.12.2014	0.846048
28.12.2014	0.959882
27.12.2014	0.876525
26.12.2014	0.876571
25.12.2014	0.864299
24.12.2014	0.816409
23.12.2014	0.839900
22.12.2014	0.824633
21.12.2014	0.780678
20.12.2014	0.817013
19.12.2014	0.822865
18.12.2014	0.836716
17.12.2014	0.758952
16.12.2014	0.932146
15.12.2014	0.977734
14.12.2014	0.853954
13.12.2014	0.852186
12.12.2014	0.852111
11.12.2014	0.887401
10.12.2014	0.864669
09.12.2014	0.850410
08.12.2014	0.860824
07.12.2014	0.847392
06.12.2014	0.836274
05.12.2014	0.838457
04.12.2014	0.849326
03.12.2014	0.835387
02.12.2014	0.874554
01.12.2014	0.869205