Pound Sudan In Baht Thai taariikhda qiimaha sarrifka (December 2010)

Pound Sudan In Baht Thai taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Sudan In Baht Thai

Pound Sudan In Baht Thai Heerka Sarrifka

Pound Sudan In Baht Thai ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	12.036940
30.12.2010	12.036940
29.12.2010	12.036249
28.12.2010	12.060356
27.12.2010	12.059451
26.12.2010	12.081221
25.12.2010	12.078575
24.12.2010	12.105353
23.12.2010	12.105353
22.12.2010	12.109249
21.12.2010	12.059381
20.12.2010	12.062170
19.12.2010	12.061174
18.12.2010	12.091670
17.12.2010	12.079325
16.12.2010	12.079325
15.12.2010	12.074652
14.12.2010	12.716496
13.12.2010	12.695280
12.12.2010	12.668420
11.12.2010	12.684661
10.12.2010	12.370180
09.12.2010	12.370180
08.12.2010	12.363991
07.12.2010	12.075659
06.12.2010	12.117663
05.12.2010	12.147260
04.12.2010	12.152438
03.12.2010	12.692826
02.12.2010	12.692826
01.12.2010	12.690662