Pound Sudan In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (December 2011)

Pound Sudan In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Sudan In Sao Tome iyo Principe dobra

Pound Sudan In Sao Tome iyo Principe dobra Heerka Sarrifka

Pound Sudan In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	6923.522683
30.12.2011	6899.185532
29.12.2011	6899.185532
28.12.2011	6899.185532
27.12.2011	6904.394115
26.12.2011	6876.414410
25.12.2011	6868.882579
24.12.2011	7030.348944
23.12.2011	7029.779600
22.12.2011	7029.779600
21.12.2011	7029.779600
20.12.2011	7027.958686
19.12.2011	7020.194538
18.12.2011	7006.504303
17.12.2011	7021.124248
16.12.2011	7020.971598
15.12.2011	7020.971598
14.12.2011	7020.971598
13.12.2011	6993.279793
12.12.2011	7002.941550
11.12.2011	7000.802439
10.12.2011	6877.910497
09.12.2011	6862.329931
08.12.2011	6862.329931
07.12.2011	6850.839959
06.12.2011	6828.596428
05.12.2011	6853.660951
04.12.2011	6846.475186
03.12.2011	6797.256232
02.12.2011	6780.877379
01.12.2011	6780.877379