Qoondayn Hindiya In Ariary Malagasy taariikhda qiimaha sarrifka (July 2009)

Qoondayn Hindiya In Ariary Malagasy taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Qoondayn Hindiya In Ariary Malagasy

Qoondayn Hindiya In Ariary Malagasy Heerka Sarrifka

Qoondayn Hindiya In Ariary Malagasy ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	40.108454
30.07.2009	40.108454
29.07.2009	39.290200
28.07.2009	39.508784
27.07.2009	39.812464
26.07.2009	40.363058
25.07.2009	40.064441
24.07.2009	39.583865
23.07.2009	39.583865
22.07.2009	39.583865
21.07.2009	39.685747
20.07.2009	40.039608
19.07.2009	40.333386
18.07.2009	39.907983
17.07.2009	38.708034
16.07.2009	38.708034
15.07.2009	38.708034
14.07.2009	39.191700
13.07.2009	38.670930
12.07.2009	39.065392
11.07.2009	38.397910
10.07.2009	38.633362
09.07.2009	38.633362
08.07.2009	38.633362
07.07.2009	39.839299
06.07.2009	39.625019
05.07.2009	39.881462
04.07.2009	40.015373
03.07.2009	39.971852
02.07.2009	39.971852
01.07.2009	39.971852