Qoondayn Nepal In Peso Colombian taariikhda qiimaha sarrifka (December 2007)

Qoondayn Nepal In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Qoondayn Nepal In Peso Colombian

Qoondayn Nepal In Peso Colombian Heerka Sarrifka

Qoondayn Nepal In Peso Colombian ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	30.177499
30.12.2007	30.238271
29.12.2007	30.238271
28.12.2007	30.119974
27.12.2007	32.072884
26.12.2007	30.119974
25.12.2007	29.968991
24.12.2007	29.844501
23.12.2007	29.874197
22.12.2007	29.874197
21.12.2007	29.927573
20.12.2007	29.927573
19.12.2007	29.927573
18.12.2007	30.118978
17.12.2007	30.116957
16.12.2007	30.101924
15.12.2007	30.122752
14.12.2007	30.140030
13.12.2007	30.140030
12.12.2007	30.140030
11.12.2007	30.223139
10.12.2007	30.057487
09.12.2007	30.009439
08.12.2007	30.115866
07.12.2007	30.150137
06.12.2007	30.150137
05.12.2007	30.150137
04.12.2007	30.505277
03.12.2007	30.412829
02.12.2007	30.573659
01.12.2007	30.528377