Quetzal Guatemala In Afghani Afghan taariikhda qiimaha sarrifka (October 2010)

Quetzal Guatemala In Afghani Afghan taariikhda qiimaha sarrifka waayo, October 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Afghani Afghan

Quetzal Guatemala In Afghani Afghan Heerka Sarrifka

Quetzal Guatemala In Afghani Afghan ku nool suuqa sarrifka Forex

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

July 2010

Taariikhda	Rate
31.10.2010	5.354198
30.10.2010	5.347241
29.10.2010	5.342960
28.10.2010	5.342960
27.10.2010	5.342960
26.10.2010	5.336509
25.10.2010	5.345363
24.10.2010	5.358805
23.10.2010	5.370787
22.10.2010	5.371394
21.10.2010	5.371394
20.10.2010	5.371394
19.10.2010	5.351302
18.10.2010	5.358948
17.10.2010	5.347797
16.10.2010	5.369193
15.10.2010	5.332416
14.10.2010	5.332416
13.10.2010	5.332416
12.10.2010	5.332494
11.10.2010	5.318992
10.10.2010	5.318370
09.10.2010	5.318420
08.10.2010	5.406647
07.10.2010	5.406647
06.10.2010	5.406647
05.10.2010	5.385642
04.10.2010	5.382308
03.10.2010	5.390628
02.10.2010	5.387729
01.10.2010	5.378674