Quetzal Guatemala In Baht Thai taariikhda qiimaha sarrifka (December 2008)

Quetzal Guatemala In Baht Thai taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Baht Thai

Quetzal Guatemala In Baht Thai Heerka Sarrifka

Quetzal Guatemala In Baht Thai ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	4.488821
30.12.2008	4.498767
29.12.2008	4.486696
28.12.2008	4.535863
27.12.2008	4.508876
26.12.2008	4.488247
25.12.2008	4.488247
24.12.2008	4.511115
23.12.2008	4.481766
22.12.2008	4.480671
21.12.2008	4.485446
20.12.2008	4.474794
19.12.2008	4.481758
18.12.2008	4.481758
17.12.2008	4.479164
16.12.2008	4.463144
15.12.2008	4.503446
14.12.2008	4.531510
13.12.2008	4.534929
12.12.2008	4.575395
11.12.2008	4.575395
10.12.2008	4.573219
09.12.2008	4.589434
08.12.2008	4.625269
07.12.2008	4.631111
06.12.2008	4.641801
05.12.2008	4.662412
04.12.2008	4.662412
03.12.2008	4.665436
02.12.2008	4.661781
01.12.2008	4.662931