Quetzal Guatemala In Diinaar Serbian taariikhda qiimaha sarrifka (November 2008)

Quetzal Guatemala In Diinaar Serbian taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Diinaar Serbian

Quetzal Guatemala In Diinaar Serbian Heerka Sarrifka

Quetzal Guatemala In Diinaar Serbian ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	9.297367
29.11.2008	9.319491
28.11.2008	9.163819
27.11.2008	9.163819
26.11.2008	9.163819
25.11.2008	8.979727
24.11.2008	8.882702
23.11.2008	8.882360
22.11.2008	9.072535
21.11.2008	9.097110
20.11.2008	9.097110
19.11.2008	9.097110
18.11.2008	9.221662
17.11.2008	9.098159
16.11.2008	8.995736
15.11.2008	8.913410
14.11.2008	8.853995
13.11.2008	8.853995
12.11.2008	8.853995
11.11.2008	8.986206
10.11.2008	8.974371
09.11.2008	8.833203
08.11.2008	8.762016
07.11.2008	8.895260
06.11.2008	8.895260
05.11.2008	8.895260
04.11.2008	9.016371
03.11.2008	8.886387
02.11.2008	8.838594
01.11.2008	8.755113