Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Quetzal Guatemala In Faran Jabuuti taariikhda qiimaha sarrifka (December 2007)

Quetzal Guatemala In Faran Jabuuti taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Quetzal Guatemala In Faran Jabuuti (December 2007).

Quetzal Guatemala In Faran Jabuuti taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Faran Jabuuti Quetzal Guatemala In Faran Jabuuti Heerka Sarrifka Quetzal Guatemala In Faran Jabuuti ku nool suuqa sarrifka Forex
 
<< < March 2008 February 2008 January 2008 December 2007 November 2007 October 2007 September 2007 > >>
Taariikhda Rate
31.12.2007 23.298603
30.12.2007 23.293684
29.12.2007 23.293684
28.12.2007 23.293775
27.12.2007 23.293775
26.12.2007 23.293775
25.12.2007 23.298185
24.12.2007 23.288492
23.12.2007 23.288492
22.12.2007 23.288492
21.12.2007 23.348932
20.12.2007 23.348932
19.12.2007 23.348932
18.12.2007 23.417120
17.12.2007 23.410849
16.12.2007 23.427208
15.12.2007 23.419663
14.12.2007 23.420447
13.12.2007 23.420447
12.12.2007 23.420447
11.12.2007 23.360217
10.12.2007 23.362864
09.12.2007 23.389112
08.12.2007 23.376348
07.12.2007 23.331031
06.12.2007 23.331031
05.12.2007 23.331031
04.12.2007 23.257323
03.12.2007 23.200218
02.12.2007 23.215529
01.12.2007 23.181062