Quetzal Guatemala In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka (January 2008)

Quetzal Guatemala In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka waayo, January 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Fuerte Boliver Venezuela

Quetzal Guatemala In Fuerte Boliver Venezuela Heerka Sarrifka

Quetzal Guatemala In Fuerte Boliver Venezuela ku nool suuqa sarrifka Forex

April 2008

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

Taariikhda	Rate
31.01.2008	0.276766
30.01.2008	0.276418
29.01.2008	0.276628
28.01.2008	0.276890
27.01.2008	0.277736
26.01.2008	0.277785
25.01.2008	0.278108
24.01.2008	0.278108
23.01.2008	0.277759
22.01.2008	0.277741
21.01.2008	0.279104
20.01.2008	0.279722
19.01.2008	0.279351
18.01.2008	0.279173
17.01.2008	0.279173
16.01.2008	0.278822
15.01.2008	0.279836
14.01.2008	0.279984
13.01.2008	0.279690
12.01.2008	0.278744
11.01.2008	0.278446
10.01.2008	0.278446
09.01.2008	0.278096
08.01.2008	0.281412
07.01.2008	0.281395
06.01.2008	0.281351
05.01.2008	0.281240
04.01.2008	0.281752
03.01.2008	0.281752
02.01.2008	0.281398
01.01.2008	0.281373