Quetzal Guatemala In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka (October 2008)

Quetzal Guatemala In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka waayo, October 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Fuerte Boliver Venezuela

Quetzal Guatemala In Fuerte Boliver Venezuela Heerka Sarrifka

Quetzal Guatemala In Fuerte Boliver Venezuela ku nool suuqa sarrifka Forex

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

July 2008

Taariikhda	Rate
31.10.2008	0.284322
30.10.2008	0.284322
29.10.2008	0.283965
28.10.2008	0.283067
27.10.2008	0.285095
26.10.2008	0.286442
25.10.2008	0.286635
24.10.2008	0.287676
23.10.2008	0.287676
22.10.2008	0.287314
21.10.2008	0.286988
20.10.2008	0.286218
19.10.2008	0.285693
18.10.2008	0.286373
17.10.2008	0.287023
16.10.2008	0.287023
15.10.2008	0.286663
14.10.2008	0.286756
13.10.2008	0.286729
12.10.2008	0.287256
11.10.2008	0.287347
10.10.2008	0.284722
09.10.2008	0.284722
08.10.2008	0.284364
07.10.2008	0.283898
06.10.2008	0.284034
05.10.2008	0.284672
04.10.2008	0.284759
03.10.2008	0.285199
02.10.2008	0.285199
01.10.2008	0.284841