Quetzal Guatemala In Krone Norwegian taariikhda qiimaha sarrifka (July 2009)

Quetzal Guatemala In Krone Norwegian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Krone Norwegian

Quetzal Guatemala In Krone Norwegian Heerka Sarrifka

Quetzal Guatemala In Krone Norwegian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.770904
30.07.2009	0.758993
29.07.2009	0.766672
28.07.2009	0.779763
27.07.2009	0.778056
26.07.2009	0.762339
25.07.2009	0.760512
24.07.2009	0.769413
23.07.2009	0.771014
22.07.2009	0.775972
21.07.2009	0.772853
20.07.2009	0.774611
19.07.2009	0.763774
18.07.2009	0.762315
17.07.2009	0.788561
16.07.2009	0.791516
15.07.2009	0.786501
14.07.2009	0.780220
13.07.2009	0.776891
12.07.2009	0.807293
11.07.2009	0.821107
10.07.2009	0.816152
09.07.2009	0.817182
08.07.2009	0.820722
07.07.2009	0.803359
06.07.2009	0.807159
05.07.2009	0.789322
04.07.2009	0.795793
03.07.2009	0.787579
02.07.2009	0.784042
01.07.2009	0.788173