Quetzal Guatemala In Liberia dollar taariikhda qiimaha sarrifka (November 2009)

Quetzal Guatemala In Liberia dollar taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Liberia dollar

Quetzal Guatemala In Liberia dollar Heerka Sarrifka

Quetzal Guatemala In Liberia dollar ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	7.960967
29.11.2009	8.142157
28.11.2009	8.019508
27.11.2009	8.026399
26.11.2009	8.026399
25.11.2009	8.026399
24.11.2009	8.031687
23.11.2009	8.145770
22.11.2009	8.146864
21.11.2009	8.145901
20.11.2009	8.151464
19.11.2009	8.151464
18.11.2009	8.151464
17.11.2009	8.512677
16.11.2009	8.209505
15.11.2009	8.036860
14.11.2009	8.031532
13.11.2009	8.029462
12.11.2009	8.029462
11.11.2009	8.029462
10.11.2009	8.030756
09.11.2009	8.096305
08.11.2009	8.100178
07.11.2009	8.282435
06.11.2009	8.396667
05.11.2009	8.396667
04.11.2009	8.396667
03.11.2009	8.387801
02.11.2009	8.491243
01.11.2009	8.393866