Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Quetzal Guatemala In Lilangeni taariikhda qiimaha sarrifka (September 2006)

Quetzal Guatemala In Lilangeni taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Quetzal Guatemala In Lilangeni (September 2006).

Quetzal Guatemala In Lilangeni taariikhda qiimaha sarrifka waayo, September 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Lilangeni Quetzal Guatemala In Lilangeni Heerka Sarrifka Quetzal Guatemala In Lilangeni ku nool suuqa sarrifka Forex
 
<< < December 2006 November 2006 October 2006 September 2006 August 2006 July 2006 June 2006 > >>
Taariikhda Rate
30.09.2006 0.993439
29.09.2006 0.994439
28.09.2006 0.994439
27.09.2006 0.994439
26.09.2006 0.988760
25.09.2006 0.984846
24.09.2006 0.988503
23.09.2006 0.985319
22.09.2006 0.985754
21.09.2006 0.985754
20.09.2006 0.985754
19.09.2006 0.972140
18.09.2006 0.971791
17.09.2006 0.968429
16.09.2006 0.963673
15.09.2006 0.970181
14.09.2006 0.970181
13.09.2006 0.970181
12.09.2006 0.973395
11.09.2006 0.964528
10.09.2006 0.964605
09.09.2006 0.967681
08.09.2006 0.965902
07.09.2006 0.965902
06.09.2006 0.965902
05.09.2006 0.963934
04.09.2006 0.946809
03.09.2006 0.941891
02.09.2006 0.940694
01.09.2006 0.943465