Quetzal Guatemala In Loti taariikhda qiimaha sarrifka (December 2007)

Quetzal Guatemala In Loti taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Loti

Quetzal Guatemala In Loti Heerka Sarrifka

Quetzal Guatemala In Loti ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	0.895219
30.12.2007	0.893380
29.12.2007	0.893380
28.12.2007	0.896509
27.12.2007	0.896509
26.12.2007	0.896509
25.12.2007	0.904819
24.12.2007	0.916167
23.12.2007	0.916167
22.12.2007	0.916167
21.12.2007	0.921330
20.12.2007	0.921330
19.12.2007	0.921330
18.12.2007	0.915988
17.12.2007	0.909801
16.12.2007	0.909643
15.12.2007	0.900006
14.12.2007	0.895597
13.12.2007	0.895597
12.12.2007	0.895597
11.12.2007	0.887188
10.12.2007	0.887078
09.12.2007	0.879807
08.12.2007	0.886778
07.12.2007	0.885398
06.12.2007	0.885398
05.12.2007	0.885398
04.12.2007	0.887339
03.12.2007	0.887214
02.12.2007	0.889888
01.12.2007	0.888455