Quetzal Guatemala In Shilinka Tansaaniya taariikhda qiimaha sarrifka (April 2011)

Quetzal Guatemala In Shilinka Tansaaniya taariikhda qiimaha sarrifka waayo, April 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Shilinka Tansaaniya

Quetzal Guatemala In Shilinka Tansaaniya Heerka Sarrifka

Quetzal Guatemala In Shilinka Tansaaniya ku nool suuqa sarrifka Forex

July 2011

June 2011

May 2011

April 2011

March 2011

February 2011

January 2011

Taariikhda	Rate
30.04.2011	199.715274
29.04.2011	199.172532
28.04.2011	199.172532
27.04.2011	199.172532
26.04.2011	198.152659
25.04.2011	198.798690
24.04.2011	198.464457
23.04.2011	198.781157
22.04.2011	198.702606
21.04.2011	198.702606
20.04.2011	198.702606
19.04.2011	198.702606
18.04.2011	198.998179
17.04.2011	198.895678
16.04.2011	197.950586
15.04.2011	197.731574
14.04.2011	197.731574
13.04.2011	197.731574
12.04.2011	197.890724
11.04.2011	197.734786
10.04.2011	197.410062
09.04.2011	197.165851
08.04.2011	196.702498
07.04.2011	196.702498
06.04.2011	196.702498
05.04.2011	196.492097
04.04.2011	196.641387
03.04.2011	197.114418
02.04.2011	196.374129
01.04.2011	195.842647