Quetzal Guatemala In Taaj Danish taariikhda qiimaha sarrifka (July 2007)

Quetzal Guatemala In Taaj Danish taariikhda qiimaha sarrifka waayo, July 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Taaj Danish

Quetzal Guatemala In Taaj Danish Heerka Sarrifka

Quetzal Guatemala In Taaj Danish ku nool suuqa sarrifka Forex

October 2007

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Taariikhda	Rate
31.07.2007	0.707607
30.07.2007	0.710787
29.07.2007	0.705905
28.07.2007	0.705869
27.07.2007	0.706524
26.07.2007	0.706961
25.07.2007	0.704729
24.07.2007	0.708250
23.07.2007	0.701426
22.07.2007	0.701277
21.07.2007	0.704334
20.07.2007	0.707603
19.07.2007	0.708059
18.07.2007	0.706718
17.07.2007	0.701747
16.07.2007	0.704936
15.07.2007	0.708693
14.07.2007	0.703256
13.07.2007	0.707146
12.07.2007	0.707513
11.07.2007	0.707414
10.07.2007	0.713863
09.07.2007	0.709694
08.07.2007	0.711900
07.07.2007	0.708620
06.07.2007	0.713446
05.07.2007	0.713353
04.07.2007	0.713250
03.07.2007	0.706665
02.07.2007	0.712044
01.07.2007	0.716131