Quetzal Guatemala In Taaj Danish taariikhda qiimaha sarrifka (November 2012)

Quetzal Guatemala In Taaj Danish taariikhda qiimaha sarrifka waayo, November 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Taaj Danish

Quetzal Guatemala In Taaj Danish Heerka Sarrifka

Quetzal Guatemala In Taaj Danish ku nool suuqa sarrifka Forex

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

Taariikhda	Rate
30.11.2012	0.726036
29.11.2012	0.724627
28.11.2012	0.724632
27.11.2012	0.722135
26.11.2012	0.728982
25.11.2012	0.727701
24.11.2012	0.730398
23.11.2012	0.734288
22.11.2012	0.734387
21.11.2012	0.735330
20.11.2012	0.733750
19.11.2012	0.732433
18.11.2012	0.734976
17.11.2012	0.739833
16.11.2012	0.745123
15.11.2012	0.746552
14.11.2012	0.747448
13.11.2012	0.749153
12.11.2012	0.751353
11.11.2012	0.752268
10.11.2012	0.748409
09.11.2012	0.748113
08.11.2012	0.748222
07.11.2012	0.747621
06.11.2012	0.746991
05.11.2012	0.741434
04.11.2012	0.741501
03.11.2012	0.743974
02.11.2012	0.738642
01.11.2012	0.736841