Rand In Dollar Namibia taariikhda qiimaha sarrifka (December 2009)

Rand In Dollar Namibia taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Rand In Dollar Namibia

Rand In Dollar Namibia Heerka Sarrifka

Rand In Dollar Namibia ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	0.975438
29.12.2009	0.990082
28.12.2009	0.997870
27.12.2009	1.009446
26.12.2009	1.025993
25.12.2009	1.027397
24.12.2009	1.027397
23.12.2009	1.027397
22.12.2009	1.027397
21.12.2009	1.024243
20.12.2009	1.016100
19.12.2009	1.008278
18.12.2009	0.992641
17.12.2009	0.992641
16.12.2009	0.992641
15.12.2009	0.973518
14.12.2009	0.975727
13.12.2009	0.993517
12.12.2009	0.997943
11.12.2009	0.997540
10.12.2009	0.997540
09.12.2009	0.997540
08.12.2009	0.988577
07.12.2009	0.993853
06.12.2009	0.978506
05.12.2009	1.000569
04.12.2009	1.005374
03.12.2009	1.005374
02.12.2009	1.005374
01.12.2009	1.011577