Rand In Guyana dollar taariikhda qiimaha sarrifka (December 2009)

Rand In Guyana dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Rand In Guyana dollar

Rand In Guyana dollar Heerka Sarrifka

Rand In Guyana dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	27.209663
29.12.2009	27.618172
28.12.2009	27.324260
27.12.2009	27.611139
26.12.2009	27.949929
25.12.2009	27.848221
24.12.2009	27.848221
23.12.2009	27.848221
22.12.2009	27.848221
21.12.2009	27.044428
20.12.2009	26.739372
19.12.2009	27.273456
18.12.2009	27.022465
17.12.2009	27.022465
16.12.2009	27.022465
15.12.2009	26.883262
14.12.2009	26.957308
13.12.2009	27.340266
12.12.2009	27.503823
11.12.2009	27.232037
10.12.2009	27.232037
09.12.2009	27.232037
08.12.2009	27.120300
07.12.2009	27.453131
06.12.2009	27.028748
05.12.2009	27.944538
04.12.2009	28.296033
03.12.2009	28.296033
02.12.2009	28.296033
01.12.2009	28.614132