Riyal Qatar In Dirham Morocco taariikhda qiimaha sarrifka (December 2009)

Riyal Qatar In Dirham Morocco taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Riyal Qatar In Dirham Morocco

Riyal Qatar In Dirham Morocco Heerka Sarrifka

Riyal Qatar In Dirham Morocco ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	2.164158
30.12.2009	2.164158
29.12.2009	2.175189
28.12.2009	2.164831
27.12.2009	2.156737
26.12.2009	2.159521
25.12.2009	2.160363
24.12.2009	2.160363
23.12.2009	2.160363
22.12.2009	2.159792
21.12.2009	2.178518
20.12.2009	2.174129
19.12.2009	2.165526
18.12.2009	2.170979
17.12.2009	2.170979
16.12.2009	2.168840
15.12.2009	2.166526
14.12.2009	2.141238
13.12.2009	2.142384
12.12.2009	2.130072
11.12.2009	2.120499
10.12.2009	2.120499
09.12.2009	2.120745
08.12.2009	2.119287
07.12.2009	2.116348
06.12.2009	2.116202
05.12.2009	2.110547
04.12.2009	2.087483
03.12.2009	2.087483
02.12.2009	2.083132
01.12.2009	2.074500