Riyal Qatar In Zloty Polish taariikhda qiimaha sarrifka (October 2007)

Riyal Qatar In Zloty Polish taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Riyal Qatar In Zloty Polish

Riyal Qatar In Zloty Polish Heerka Sarrifka

Riyal Qatar In Zloty Polish ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	0.690656
30.10.2007	0.690350
29.10.2007	0.724716
28.10.2007	0.724124
27.10.2007	0.725248
26.10.2007	0.723361
25.10.2007	0.723361
24.10.2007	0.723361
23.10.2007	0.726380
22.10.2007	0.727884
21.10.2007	0.732417
20.10.2007	0.731218
19.10.2007	0.731766
18.10.2007	0.731766
17.10.2007	0.731766
16.10.2007	0.731381
15.10.2007	0.735150
14.10.2007	0.732516
13.10.2007	0.728914
12.10.2007	0.735726
11.10.2007	0.735726
10.10.2007	0.735726
09.10.2007	0.730826
08.10.2007	0.734492
07.10.2007	0.736855
06.10.2007	0.733430
05.10.2007	0.731099
04.10.2007	0.731099
03.10.2007	0.731099
02.10.2007	0.730991
01.10.2007	0.732747