Ruble Belarus In Bahrain Diinaar taariikhda qiimaha sarrifka (December 2006)

Ruble Belarus In Bahrain Diinaar taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Bahrain Diinaar

Ruble Belarus In Bahrain Diinaar Heerka Sarrifka

Ruble Belarus In Bahrain Diinaar ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	1.765501
28.12.2006	1.759766
27.12.2006	1.765759
26.12.2006	1.757369
25.12.2006	1.758321
24.12.2006	1.749731
23.12.2006	1.749731
22.12.2006	1.749731
21.12.2006	1.749589
20.12.2006	1.748263
19.12.2006	1.764265
18.12.2006	1.756418
17.12.2006	1.764020
16.12.2006	1.749799
15.12.2006	1.752351
14.12.2006	1.748417
13.12.2006	1.746222
12.12.2006	1.754990
11.12.2006	1.757172
10.12.2006	1.751176
09.12.2006	1.755068
08.12.2006	1.749773
07.12.2006	1.747073
06.12.2006	1.747045
05.12.2006	1.762309
04.12.2006	1.752137
03.12.2006	1.756845
02.12.2006	1.768649
01.12.2006	1.754916