Ruble Belarus In Bhutan ngultrum taariikhda qiimaha sarrifka (April 2007)

Ruble Belarus In Bhutan ngultrum taariikhda qiimaha sarrifka waayo, April 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Bhutan ngultrum

Ruble Belarus In Bhutan ngultrum Heerka Sarrifka

Ruble Belarus In Bhutan ngultrum ku nool suuqa sarrifka Forex

July 2007

June 2007

May 2007

April 2007

March 2007

February 2007

January 2007

Taariikhda	Rate
30.04.2007	189.948857
29.04.2007	189.572897
28.04.2007	189.572897
27.04.2007	189.253670
26.04.2007	188.936062
25.04.2007	188.986626
24.04.2007	191.138925
23.04.2007	188.639444
22.04.2007	188.987091
21.04.2007	193.340518
20.04.2007	194.361123
19.04.2007	194.659721
18.04.2007	194.539632
17.04.2007	194.991483
16.04.2007	194.590939
15.04.2007	195.792440
14.04.2007	195.786774
13.04.2007	198.382713
12.04.2007	198.694475
11.04.2007	199.093662
10.04.2007	199.185187
09.04.2007	198.333881
08.04.2007	199.166643
07.04.2007	199.405521
06.04.2007	199.405521
05.04.2007	199.807182
04.04.2007	200.240248
03.04.2007	200.043550
02.04.2007	200.634399
01.04.2007	199.296435