Ruble Belarus In Dhab Brazil taariikhda qiimaha sarrifka (October 2006)

Ruble Belarus In Dhab Brazil taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Dhab Brazil

Ruble Belarus In Dhab Brazil Heerka Sarrifka

Ruble Belarus In Dhab Brazil ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	9.997202
30.10.2006	9.985288
29.10.2006	10.103301
28.10.2006	10.103301
27.10.2006	10.103301
26.10.2006	10.115578
25.10.2006	10.142796
24.10.2006	10.154023
23.10.2006	10.136496
22.10.2006	10.125108
21.10.2006	10.125108
20.10.2006	10.125108
19.10.2006	10.156526
18.10.2006	10.153861
17.10.2006	10.159838
16.10.2006	10.169611
15.10.2006	10.155153
14.10.2006	10.155153
13.10.2006	10.155153
12.10.2006	10.161857
11.10.2006	10.163876
10.10.2006	10.138273
09.10.2006	10.140131
08.10.2006	10.110651
07.10.2006	10.110651
06.10.2006	10.110651
05.10.2006	10.097890
04.10.2006	10.094094
03.10.2006	10.080848
02.10.2006	10.103947
01.10.2006	10.100070