Ruble Belarus In Diinaar Kuwaiti taariikhda qiimaha sarrifka (December 2003)

Ruble Belarus In Diinaar Kuwaiti taariikhda qiimaha sarrifka waayo, December 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Diinaar Kuwaiti

Ruble Belarus In Diinaar Kuwaiti Heerka Sarrifka

Ruble Belarus In Diinaar Kuwaiti ku nool suuqa sarrifka Forex

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Taariikhda	Rate
30.12.2003	1.360298
29.12.2003	1.348383
28.12.2003	1.340998
27.12.2003	1.340998
26.12.2003	1.340998
25.12.2003	1.340285
24.12.2003	1.340651
23.12.2003	1.341394
22.12.2003	1.343502
21.12.2003	1.343136
20.12.2003	1.343136
19.12.2003	1.343136
18.12.2003	1.342245
17.12.2003	1.342790
16.12.2003	1.345284
15.12.2003	1.349125
14.12.2003	1.352699
13.12.2003	1.352699
12.12.2003	1.352699
11.12.2003	1.352699
10.12.2003	1.358272
09.12.2003	1.358292
08.12.2003	1.358420
07.12.2003	1.363014
06.12.2003	1.363014
05.12.2003	1.363014
04.12.2003	1.366449
03.12.2003	1.365904
02.12.2003	1.366647
01.12.2003	1.367062