Ruble Belarus In Diinaar Liibiya taariikhda qiimaha sarrifka (December 2007)

Ruble Belarus In Diinaar Liibiya taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Diinaar Liibiya

Ruble Belarus In Diinaar Liibiya Heerka Sarrifka

Ruble Belarus In Diinaar Liibiya ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
29.12.2007	5.687698
28.12.2007	5.691449
27.12.2007	5.647134
26.12.2007	5.720391
25.12.2007	5.665360
24.12.2007	5.644734
23.12.2007	5.643748
22.12.2007	5.643748
21.12.2007	5.667425
20.12.2007	5.674155
19.12.2007	5.668168
18.12.2007	5.648534
17.12.2007	5.635853
16.12.2007	5.587457
15.12.2007	5.655132
14.12.2007	5.640660
13.12.2007	5.621442
12.12.2007	5.625117
11.12.2007	5.637783
10.12.2007	5.655408
09.12.2007	5.612381
08.12.2007	5.660612
07.12.2007	5.601651
06.12.2007	5.605493
05.12.2007	5.577811
04.12.2007	5.608099
03.12.2007	5.613212
02.12.2007	5.612975
01.12.2007	5.629610