Ruble Belarus In Dirham Morocco taariikhda qiimaha sarrifka (September 2006)

Ruble Belarus In Dirham Morocco taariikhda qiimaha sarrifka waayo, September 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Dirham Morocco

Ruble Belarus In Dirham Morocco Heerka Sarrifka

Ruble Belarus In Dirham Morocco ku nool suuqa sarrifka Forex

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

June 2006

Taariikhda	Rate
30.09.2006	40.612660
29.09.2006	40.940337
28.09.2006	40.666239
27.09.2006	40.953581
26.09.2006	40.449913
25.09.2006	40.430170
24.09.2006	40.450934
23.09.2006	40.593881
22.09.2006	40.474577
21.09.2006	40.616935
20.09.2006	40.661487
19.09.2006	40.805365
18.09.2006	40.905236
17.09.2006	40.860262
16.09.2006	40.667462
15.09.2006	40.484175
14.09.2006	40.534397
13.09.2006	40.553948
12.09.2006	40.712050
11.09.2006	40.545863
10.09.2006	40.619123
09.09.2006	40.632240
08.09.2006	40.627588
07.09.2006	40.489682
06.09.2006	40.462865
05.09.2006	40.402397
04.09.2006	40.343384
03.09.2006	40.569253
02.09.2006	40.190212
01.09.2006	40.580831