Ruble Belarus In Latvia laat taariikhda qiimaha sarrifka (December 2003)

Ruble Belarus In Latvia laat taariikhda qiimaha sarrifka waayo, December 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Latvia laat

Ruble Belarus In Latvia laat Heerka Sarrifka

Ruble Belarus In Latvia laat ku nool suuqa sarrifka Forex

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Taariikhda	Rate
31.12.2003	2.466187
30.12.2003	2.470456
29.12.2003	2.509696
28.12.2003	2.495951
27.12.2003	2.495951
26.12.2003	2.495951
25.12.2003	2.494625
24.12.2003	2.495306
23.12.2003	2.496688
22.12.2003	2.500613
21.12.2003	2.499931
20.12.2003	2.499931
19.12.2003	2.499931
18.12.2003	2.498273
17.12.2003	2.499286
16.12.2003	2.503929
15.12.2003	2.511078
14.12.2003	2.517729
13.12.2003	2.517729
12.12.2003	2.517729
11.12.2003	2.517729
10.12.2003	2.528103
09.12.2003	2.528139
08.12.2003	2.528379
07.12.2003	2.536928
06.12.2003	2.536928
05.12.2003	2.536928
04.12.2003	2.543322
03.12.2003	2.542308
02.12.2003	2.543690
01.12.2003	2.544464