Ruble Belarus In Leu Romania taariikhda qiimaha sarrifka (December 2003)

Ruble Belarus In Leu Romania taariikhda qiimaha sarrifka waayo, December 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Leu Romania

Ruble Belarus In Leu Romania Heerka Sarrifka

Ruble Belarus In Leu Romania ku nool suuqa sarrifka Forex

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Taariikhda	Rate
31.12.2003	150667.538294
30.12.2003	150928.360472
29.12.2003	154837.037576
28.12.2003	153989.032774
27.12.2003	153989.032774
26.12.2003	153989.032774
25.12.2003	153907.187807
24.12.2003	153949.247026
23.12.2003	154034.502201
22.12.2003	154276.626896
21.12.2003	154234.567677
20.12.2003	154234.567677
19.12.2003	154234.567677
18.12.2003	154132.261467
17.12.2003	154194.781929
16.12.2003	154481.239315
15.12.2003	154922.292750
14.12.2003	155332.654323
13.12.2003	155332.654323
12.12.2003	155332.654323
11.12.2003	155332.654323
10.12.2003	155972.636499
09.12.2003	155974.909971
08.12.2003	155989.687534
07.12.2003	156517.132880
06.12.2003	156517.132880
05.12.2003	156517.132880
04.12.2003	156911.580154
03.12.2003	156849.059692
02.12.2003	156934.314867
01.12.2003	156982.057764