Ruble Belarus In Metical Mozambique taariikhda qiimaha sarrifka (December 2000)

Ruble Belarus In Metical Mozambique taariikhda qiimaha sarrifka waayo, December 2000 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Metical Mozambique

Ruble Belarus In Metical Mozambique Heerka Sarrifka

Ruble Belarus In Metical Mozambique ku nool suuqa sarrifka Forex

March 2001

February 2001

January 2001

December 2000

November 2000

October 2000

September 2000

Taariikhda	Rate
29.12.2000	138044.126416
28.12.2000	138163.387001
27.12.2000	138521.168754
26.12.2000	138759.689922
25.12.2000	138282.647585
24.12.2000	139654.144305
23.12.2000	139654.144305
22.12.2000	139654.144305
21.12.2000	139654.144305
20.12.2000	139355.992844
19.12.2000	139475.253429
18.12.2000	139475.253429
17.12.2000	140011.926058
16.12.2000	140011.926058
15.12.2000	140011.926058
14.12.2000	138580.799046
13.12.2000	139833.035182
12.12.2000	141323.792487
11.12.2000	141323.792487
10.12.2000	141323.792487
09.12.2000	141323.792487
08.12.2000	141681.574240
07.12.2000	141681.574240
06.12.2000	142218.246869
05.12.2000	143231.961837
04.12.2000	145080.500894
03.12.2000	145676.803816
02.12.2000	145676.803816
01.12.2000	145676.803816