Ruble Belarus In Metical Mozambique taariikhda qiimaha sarrifka (December 2015)

Ruble Belarus In Metical Mozambique taariikhda qiimaha sarrifka waayo, December 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Metical Mozambique

Ruble Belarus In Metical Mozambique Heerka Sarrifka

Ruble Belarus In Metical Mozambique ku nool suuqa sarrifka Forex

March 2016

February 2016

January 2016

December 2015

November 2015

October 2015

September 2015

Taariikhda	Rate
31.12.2015	25.395205
30.12.2015	25.284140
29.12.2015	25.329044
28.12.2015	25.638746
27.12.2015	25.764328
26.12.2015	26.261603
25.12.2015	26.261603
24.12.2015	26.015608
23.12.2015	26.500045
22.12.2015	26.728036
21.12.2015	26.630677
20.12.2015	26.632344
19.12.2015	26.633325
18.12.2015	26.616347
17.12.2015	26.641444
16.12.2015	27.352574
15.12.2015	27.438026
14.12.2015	28.119821
13.12.2015	27.503960
12.12.2015	27.775513
11.12.2015	27.775513
10.12.2015	27.848169
09.12.2015	27.795469
08.12.2015	28.035253
07.12.2015	28.032045
06.12.2015	27.869411
05.12.2015	24.095717
04.12.2015	24.077667
03.12.2015	23.984615
02.12.2015	23.923001
01.12.2015	23.907657