Ruble Belarus In Ouguiya Mauritanian taariikhda qiimaha sarrifka (April 2001)

Ruble Belarus In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, April 2001 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Ouguiya Mauritanian

Ruble Belarus In Ouguiya Mauritanian Heerka Sarrifka

Ruble Belarus In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

July 2001

June 2001

May 2001

April 2001

March 2001

February 2001

January 2001

Taariikhda	Rate
30.04.2001	1871.615721
29.04.2001	1871.615721
28.04.2001	1871.615721
27.04.2001	1872.489083
26.04.2001	1874.235808
25.04.2001	1871.615721
24.04.2001	1867.248908
23.04.2001	1868.995633
22.04.2001	1879.475983
21.04.2001	1879.475983
20.04.2001	1879.475983
19.04.2001	1875.982533
18.04.2001	1875.109170
17.04.2001	1875.982533
16.04.2001	1875.982533
15.04.2001	1878.602620
14.04.2001	1878.602620
13.04.2001	1878.602620
12.04.2001	1878.602620
11.04.2001	1880.349345
10.04.2001	1875.109170
09.04.2001	1893.449782
08.04.2001	1902.183406
07.04.2001	1902.183406
06.04.2001	1902.183406
05.04.2001	1903.056769
04.04.2001	1903.930131
03.04.2001	1903.930131
02.04.2001	1900.436681
01.04.2001	1908.296943