Ruble Belarus In Pataca Macanese taariikhda qiimaha sarrifka (December 2010)

Ruble Belarus In Pataca Macanese taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Pataca Macanese

Ruble Belarus In Pataca Macanese Heerka Sarrifka

Ruble Belarus In Pataca Macanese ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	26.411165
30.12.2010	26.521108
29.12.2010	26.418739
28.12.2010	26.335375
27.12.2010	26.717425
26.12.2010	26.819441
25.12.2010	26.727456
24.12.2010	26.690226
23.12.2010	26.702825
22.12.2010	26.821986
21.12.2010	26.867280
20.12.2010	26.773711
19.12.2010	26.700360
18.12.2010	26.633957
17.12.2010	26.504694
16.12.2010	26.604454
15.12.2010	26.602636
14.12.2010	26.554998
13.12.2010	26.794213
12.12.2010	26.754368
11.12.2010	26.706000
10.12.2010	26.664785
09.12.2010	26.691070
08.12.2010	26.959649
07.12.2010	26.811310
06.12.2010	26.518317
05.12.2010	26.540218
04.12.2010	26.367206
03.12.2010	26.362246
02.12.2010	26.436132
01.12.2010	26.514875