Ruble Belarus In Peso Uruguay taariikhda qiimaha sarrifka (December 2009)

Ruble Belarus In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Peso Uruguay

Ruble Belarus In Peso Uruguay Heerka Sarrifka

Ruble Belarus In Peso Uruguay ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	68.675631
30.12.2009	69.123934
29.12.2009	68.692896
28.12.2009	66.661966
27.12.2009	66.789114
26.12.2009	67.784729
25.12.2009	67.880658
24.12.2009	68.631839
23.12.2009	69.942944
22.12.2009	69.691011
21.12.2009	69.225906
20.12.2009	68.589421
19.12.2009	68.679818
18.12.2009	68.067752
17.12.2009	67.826009
16.12.2009	67.429678
15.12.2009	67.374103
14.12.2009	68.162968
13.12.2009	68.467549
12.12.2009	68.787028
11.12.2009	68.772316
10.12.2009	69.646417
09.12.2009	70.532224
08.12.2009	68.883334
07.12.2009	68.710549
06.12.2009	67.185495
05.12.2009	69.710900
04.12.2009	70.795526
03.12.2009	71.031957
02.12.2009	70.527346
01.12.2009	71.522711