Ruble Belarus In Quetzal Guatemala taariikhda qiimaha sarrifka (May 2007)

Ruble Belarus In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, May 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Quetzal Guatemala

Ruble Belarus In Quetzal Guatemala Heerka Sarrifka

Ruble Belarus In Quetzal Guatemala ku nool suuqa sarrifka Forex

August 2007

July 2007

June 2007

May 2007

April 2007

March 2007

February 2007

Taariikhda	Rate
31.05.2007	35.539613
30.05.2007	35.536073
29.05.2007	35.611435
28.05.2007	35.356158
27.05.2007	35.668310
26.05.2007	35.512771
25.05.2007	35.393558
24.05.2007	35.370942
23.05.2007	35.369767
22.05.2007	35.491642
21.05.2007	35.579382
20.05.2007	35.495480
19.05.2007	35.478031
18.05.2007	35.673290
17.05.2007	35.617776
16.05.2007	35.531684
15.05.2007	35.430300
14.05.2007	35.603598
13.05.2007	35.346906
12.05.2007	35.409879
11.05.2007	35.469430
10.05.2007	35.348479
09.05.2007	35.300688
08.05.2007	35.301830
07.05.2007	35.440541
06.05.2007	35.343941
05.05.2007	35.389307
04.05.2007	35.395214
03.05.2007	35.342048
02.05.2007	35.390193
01.05.2007	35.362692