Ruble Belarus In Riel Kamboodiya taariikhda qiimaha sarrifka (November 2006)

Ruble Belarus In Riel Kamboodiya taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Riel Kamboodiya

Ruble Belarus In Riel Kamboodiya Heerka Sarrifka

Ruble Belarus In Riel Kamboodiya ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	19029.477272
29.11.2006	19036.446415
28.11.2006	19093.005008
27.11.2006	18956.043701
26.11.2006	19146.648814
25.11.2006	19112.507812
24.11.2006	19058.638206
23.11.2006	19088.336302
22.11.2006	19125.882083
21.11.2006	19064.912820
20.11.2006	19106.663672
19.11.2006	19018.540510
18.11.2006	19070.447587
17.11.2006	19089.426126
16.11.2006	19064.920103
15.11.2006	19065.685917
14.11.2006	19115.996968
13.11.2006	19048.944362
12.11.2006	19125.836539
11.11.2006	19220.078922
10.11.2006	19237.424820
09.11.2006	19294.235858
08.11.2006	19296.557835
07.11.2006	19230.308079
06.11.2006	19283.042269
05.11.2006	19250.307251
04.11.2006	19244.992274
03.11.2006	19168.681168
02.11.2006	19189.133421
01.11.2006	19190.824960