Ruble Belarus In Riyaalka Yemen taariikhda qiimaha sarrifka (October 2009)

Ruble Belarus In Riyaalka Yemen taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Riyaalka Yemen

Ruble Belarus In Riyaalka Yemen Heerka Sarrifka

Ruble Belarus In Riyaalka Yemen ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	741.836039
30.10.2009	741.015456
29.10.2009	751.284102
28.10.2009	749.422167
27.10.2009	750.188600
26.10.2009	745.153897
25.10.2009	751.868543
24.10.2009	754.935891
23.10.2009	751.823484
22.10.2009	754.036845
21.10.2009	756.066933
20.10.2009	750.170971
19.10.2009	746.616831
18.10.2009	750.466015
17.10.2009	747.142102
16.10.2009	745.772967
15.10.2009	744.213309
14.10.2009	745.967058
13.10.2009	740.320976
12.10.2009	742.072388
11.10.2009	743.590705
10.10.2009	736.731211
09.10.2009	741.366735
08.10.2009	739.973020
07.10.2009	743.254771
06.10.2009	740.426013
05.10.2009	740.907030
04.10.2009	742.155481
03.10.2009	730.095312
02.10.2009	730.571984
01.10.2009	729.600007