Ruble Belarus In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (December 2006)

Ruble Belarus In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Sao Tome iyo Principe dobra

Ruble Belarus In Sao Tome iyo Principe dobra Heerka Sarrifka

Ruble Belarus In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	31793.269675
28.12.2006	31849.144459
27.12.2006	31797.925907
26.12.2006	31588.288915
25.12.2006	31663.858517
24.12.2006	31508.370082
23.12.2006	31502.560880
22.12.2006	31502.560880
21.12.2006	31499.994438
20.12.2006	31476.126515
19.12.2006	31300.781476
18.12.2006	31177.366562
17.12.2006	31312.637419
16.12.2006	31055.617580
15.12.2006	31311.313586
14.12.2006	31241.017477
13.12.2006	31201.794285
12.12.2006	31587.489550
11.12.2006	31585.910679
10.12.2006	31465.313636
09.12.2006	31542.981558
08.12.2006	31508.883744
07.12.2006	31460.270831
06.12.2006	31459.756409
05.12.2006	31737.287405
04.12.2006	31537.100754
03.12.2006	31619.753376
02.12.2006	31861.527203
01.12.2006	31613.452373