Saint Helena pound In Colon Salvadoran taariikhda qiimaha sarrifka (December 2006)

Saint Helena pound In Colon Salvadoran taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Saint Helena pound In Colon Salvadoran

Saint Helena pound In Colon Salvadoran Heerka Sarrifka

Saint Helena pound In Colon Salvadoran ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	17.197330
30.12.2006	17.158683
29.12.2006	17.158683
28.12.2006	17.158683
27.12.2006	17.158683
26.12.2006	17.163001
25.12.2006	17.159084
24.12.2006	17.170621
23.12.2006	17.170621
22.12.2006	17.170621
21.12.2006	17.170621
20.12.2006	17.170621
19.12.2006	17.167446
18.12.2006	17.213836
17.12.2006	17.187509
16.12.2006	17.055220
15.12.2006	17.093692
14.12.2006	17.093692
13.12.2006	17.093692
12.12.2006	17.168729
11.12.2006	17.228285
10.12.2006	17.207543
09.12.2006	17.094470
08.12.2006	17.108305
07.12.2006	17.108305
06.12.2006	17.108305
05.12.2006	17.186403
04.12.2006	17.199060
03.12.2006	17.287099
02.12.2006	17.308365
01.12.2006	17.276329