Saint Helena pound In Forint Hungarian taariikhda qiimaha sarrifka (July 2009)

Saint Helena pound In Forint Hungarian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Saint Helena pound In Forint Hungarian

Saint Helena pound In Forint Hungarian Heerka Sarrifka

Saint Helena pound In Forint Hungarian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	317.973924
30.07.2009	317.973924
29.07.2009	330.354290
28.07.2009	329.531249
27.07.2009	324.036713
26.07.2009	320.365024
25.07.2009	319.993193
24.07.2009	322.349940
23.07.2009	322.349940
22.07.2009	322.349940
21.07.2009	323.917194
20.07.2009	323.530395
19.07.2009	320.502989
18.07.2009	321.570818
17.07.2009	328.592705
16.07.2009	328.592705
15.07.2009	328.592705
14.07.2009	330.159753
13.07.2009	330.599581
12.07.2009	331.363697
11.07.2009	334.227898
10.07.2009	333.065929
09.07.2009	333.065929
08.07.2009	333.065929
07.07.2009	325.774864
06.07.2009	322.361806
05.07.2009	319.980457
04.07.2009	322.764219
03.07.2009	323.240420
02.07.2009	323.240420
01.07.2009	323.240420