Saint Helena pound In Guraani taariikhda qiimaha sarrifka (December 2007)

Saint Helena pound In Guraani taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Saint Helena pound In Guraani

Saint Helena pound In Guraani Heerka Sarrifka

Saint Helena pound In Guraani ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	9855.942151
30.12.2007	9933.842314
29.12.2007	9933.842314
28.12.2007	9901.900648
27.12.2007	9901.900648
26.12.2007	9901.900648
25.12.2007	9887.055925
24.12.2007	9836.245745
23.12.2007	9817.760256
22.12.2007	9817.760256
21.12.2007	9802.268030
20.12.2007	9802.268030
19.12.2007	9802.268030
18.12.2007	9805.441713
17.12.2007	9883.925467
16.12.2007	9954.474214
15.12.2007	9988.700686
14.12.2007	9970.017377
13.12.2007	9970.017377
12.12.2007	9970.017377
11.12.2007	10059.117723
10.12.2007	10066.964542
09.12.2007	10064.131397
08.12.2007	10068.626604
07.12.2007	9995.179810
06.12.2007	9995.179810
05.12.2007	9995.179810
04.12.2007	10009.230027
03.12.2007	10011.267630
02.12.2007	10192.932681
01.12.2007	10233.073171