Saint Helena pound In Tugrik Mongoliyaan taariikhda qiimaha sarrifka (January 2009)

Saint Helena pound In Tugrik Mongoliyaan taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Saint Helena pound In Tugrik Mongoliyaan

Saint Helena pound In Tugrik Mongoliyaan Heerka Sarrifka

Saint Helena pound In Tugrik Mongoliyaan ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	2011.741048
30.01.2009	2019.549841
29.01.2009	2062.961307
28.01.2009	2019.549841
27.01.2009	1989.166513
26.01.2009	1984.013893
25.01.2009	1950.720419
24.01.2009	1920.362718
23.01.2009	1899.824388
22.01.2009	1899.824388
21.01.2009	1899.824388
20.01.2009	1886.109011
19.01.2009	1869.576005
18.01.2009	1875.197950
17.01.2009	1975.468530
16.01.2009	2009.346570
15.01.2009	2009.346570
14.01.2009	2009.346570
13.01.2009	1937.685227
12.01.2009	1911.018887
11.01.2009	1909.918520
10.01.2009	1963.573685
09.01.2009	1996.014473
08.01.2009	1996.014473
07.01.2009	1996.014473
06.01.2009	1992.709418
05.01.2009	1952.063751
04.01.2009	1899.910133
03.01.2009	1870.159750
02.01.2009	1830.669313
01.01.2009	1830.669313