Seychelles qoondayn In Faran Faransiis Pacific taariikhda qiimaha sarrifka (April 2009)

Seychelles qoondayn In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Seychelles qoondayn In Faran Faransiis Pacific

Seychelles qoondayn In Faran Faransiis Pacific Heerka Sarrifka

Seychelles qoondayn In Faran Faransiis Pacific ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	5.965241
29.04.2009	5.965241
28.04.2009	6.301215
27.04.2009	5.996462
26.04.2009	6.164777
25.04.2009	6.103054
24.04.2009	6.052782
23.04.2009	6.052782
22.04.2009	6.052782
21.04.2009	6.146835
20.04.2009	6.171768
19.04.2009	6.096597
18.04.2009	5.998752
17.04.2009	5.958199
16.04.2009	5.958199
15.04.2009	5.958199
14.04.2009	6.022301
13.04.2009	5.998046
12.04.2009	6.075075
11.04.2009	6.039824
10.04.2009	6.014736
09.04.2009	6.014736
08.04.2009	6.014736
07.04.2009	6.014736
06.04.2009	5.963913
05.04.2009	5.860889
04.04.2009	5.740376
03.04.2009	5.672035
02.04.2009	5.672035
01.04.2009	5.672035