Sheqelka cusub Israel In Hong Kong dollar taariikhda qiimaha sarrifka (January 2009)

Sheqelka cusub Israel In Hong Kong dollar taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sheqelka cusub Israel In Hong Kong dollar

Sheqelka cusub Israel In Hong Kong dollar Heerka Sarrifka

Sheqelka cusub Israel In Hong Kong dollar ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	1.903895
30.01.2009	1.906553
29.01.2009	1.954649
28.01.2009	1.912693
27.01.2009	1.927707
26.01.2009	1.936444
25.01.2009	1.947073
24.01.2009	1.947416
23.01.2009	1.951936
22.01.2009	1.951936
21.01.2009	1.949137
20.01.2009	1.966704
19.01.2009	1.977912
18.01.2009	1.991935
17.01.2009	2.014481
16.01.2009	2.028256
15.01.2009	2.028256
14.01.2009	2.029704
13.01.2009	2.000723
12.01.2009	1.994910
11.01.2009	1.983412
10.01.2009	1.989548
09.01.2009	2.002337
08.01.2009	2.002337
07.01.2009	2.004504
06.01.2009	1.995594
05.01.2009	2.002264
04.01.2009	2.003598
03.01.2009	2.014429
02.01.2009	2.036753
01.01.2009	2.036753