Sheqelka cusub Israel In Lilangeni taariikhda qiimaha sarrifka (January 2009)

Sheqelka cusub Israel In Lilangeni taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sheqelka cusub Israel In Lilangeni

Sheqelka cusub Israel In Lilangeni Heerka Sarrifka

Sheqelka cusub Israel In Lilangeni ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	2.509927
30.01.2009	2.495220
29.01.2009	2.495220
28.01.2009	2.503243
27.01.2009	2.472289
26.01.2009	2.480704
25.01.2009	2.509858
24.01.2009	2.543260
23.01.2009	2.596724
22.01.2009	2.596724
21.01.2009	2.592877
20.01.2009	2.549984
19.01.2009	2.605268
18.01.2009	2.601407
17.01.2009	2.597985
16.01.2009	2.598586
15.01.2009	2.598586
14.01.2009	2.600454
13.01.2009	2.609442
12.01.2009	2.586616
11.01.2009	2.569954
10.01.2009	2.518715
09.01.2009	2.487805
08.01.2009	2.487805
07.01.2009	2.490526
06.01.2009	2.498233
05.01.2009	2.418279
04.01.2009	2.412628
03.01.2009	2.453728
02.01.2009	2.472258
01.01.2009	2.472258